Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.91-0.35 (-1.20%)
At close: 04:00PM EDT
28.91 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621C000150002023-10-24 9:48AM EDT2024-06-215.408.7011.400.00--10.00%
SIX241018C000150002024-03-04 10:40AM EDT2024-10-1812.0010.3011.500.00-120.00%
SIX250117C000150002024-02-29 3:41PM EDT2025-01-1710.7011.3014.300.00-11862.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621P000150002024-02-29 10:55AM EDT2024-06-210.200.000.750.00-1181371.48%
SIX240920P000150002024-04-16 9:38AM EDT2024-09-200.310.000.350.00--477.73%
SIX241018P000150002024-03-25 10:53AM EDT2024-10-180.380.200.350.00-13875.59%
SIX250117P000150002024-04-02 2:42PM EDT2025-01-170.600.300.650.00-3816565.87%
SIX260116P000150002024-03-18 9:30AM EDT2026-01-161.500.000.000.00-1412.50%