Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.61+1.47 (+4.72%)
At close: 04:00PM EDT
32.49 -0.12 (-0.37%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX241018C000150002024-03-04 10:40AM EDT2024-10-1812.0010.3011.500.00-120.00%
SIX250117C000150002024-06-24 2:51PM EDT2025-01-1716.6017.0020.500.00-51697.66%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240920P000150002024-04-16 9:38AM EDT2024-09-200.310.000.350.00--493.95%
SIX241018P000150002024-03-25 10:53AM EDT2024-10-180.380.200.350.00-13889.45%
SIX250117P000150002024-04-02 2:42PM EDT2025-01-170.600.300.650.00-3816575.73%
SIX260116P000150002024-03-18 9:30AM EDT2026-01-161.500.000.000.00-1412.50%