Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.61+1.47 (+4.72%)
At close: 04:00PM EDT
32.49 -0.12 (-0.37%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX250117C000125002024-05-08 9:48AM EDT2025-01-1713.0013.6015.400.00-110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240920P000125002024-03-12 10:38AM EDT2024-09-200.150.000.550.00-1502124.41%
SIX241018P000125002024-03-25 10:53AM EDT2024-10-180.330.000.750.00-1120115.63%
SIX241220P000125002024-04-19 9:30AM EDT2024-12-200.800.001.000.00-4499.32%
SIX250117P000125002024-04-19 9:30AM EDT2025-01-170.550.001.000.00-13392.29%
SIX260116P000125002024-03-01 11:22AM EDT2026-01-160.910.005.000.00-1194.14%