Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.91-0.35 (-1.20%)
At close: 04:00PM EDT
28.91 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621C000125002024-02-16 1:45PM EDT2024-06-2113.3511.7015.800.00-5020.00%
SIX250117C000125002024-05-08 9:48AM EDT2025-01-1713.0013.6015.400.00-110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621P000125002023-12-12 2:22PM EDT2024-06-210.250.002.550.00-150151657.42%
SIX240920P000125002024-03-12 10:38AM EDT2024-09-200.150.000.550.00-1502106.06%
SIX241018P000125002024-03-25 10:53AM EDT2024-10-180.330.000.750.00-1120100.49%
SIX241220P000125002024-04-19 9:30AM EDT2024-12-200.800.001.000.00-4488.09%
SIX250117P000125002024-04-19 9:30AM EDT2025-01-170.550.001.000.00-13382.23%
SIX260116P000125002024-03-01 11:22AM EDT2026-01-160.910.005.000.00-1187.89%