Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SIL240517C00025000 | 2024-04-12 3:32PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SIL240517C00026000 | 2024-04-26 2:38PM EDT | 26.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 0.00% |
| SIL240517C00027000 | 2024-04-25 11:08AM EDT | 27.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 0.00% |
| SIL240517C00028000 | 2024-04-26 12:28PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 0.00% |
| SIL240517C00029000 | 2024-04-22 10:58AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
| SIL240517C00030000 | 2024-04-29 2:44PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,984 | 0.00% |
| SIL240517C00031000 | 2024-04-29 2:21PM EDT | 31.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 677 | 0.00% |
| SIL240517C00032000 | 2024-04-29 2:37PM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 509 | 0.00% |
| SIL240517C00033000 | 2024-04-29 2:32PM EDT | 33.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 588 | 3.13% |
| SIL240517C00034000 | 2024-04-29 2:32PM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 1,966 | 6.25% |
| SIL240517C00035000 | 2024-04-29 1:10PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 1,676 | 12.50% |
| SIL240517C00036000 | 2024-04-29 10:09AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 12.50% |
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.73% |
| SIL240517P00023000 | 2024-04-04 11:03AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 33 | 25.00% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SIL240517P00027000 | 2024-04-29 11:54AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 25.00% |
| SIL240517P00028000 | 2024-04-26 10:13AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| SIL240517P00029000 | 2024-04-29 3:02PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 12.50% |
| SIL240517P00030000 | 2024-04-29 12:40PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 561 | 6.25% |
| SIL240517P00031000 | 2024-04-29 3:02PM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 3.13% |
| SIL240517P00032000 | 2024-04-29 2:49PM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 90 | 197 | 0.20% |
| SIL240517P00033000 | 2024-04-26 3:58PM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SIL240517P00034000 | 2024-04-24 1:25PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| SIL240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.