Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 12 | 21.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 8 | 22.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 2 | 23.00 | 0.03 | 0.00 | - | 9 | 18 |
| 7.35 | 0.00 | - | 1 | 13 | 24.00 | 0.05 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 30 | 25.00 | 0.03 | 0.00 | - | 61 | 33 |
| 5.05 | 0.00 | - | 1 | 34 | 26.00 | 0.03 | 0.00 | - | 1 | 10 |
| 6.79 | 0.00 | - | 1 | 105 | 27.00 | 0.04 | 0.00 | - | 1 | 692 |
| 5.72 | +0.66 | +13.04% | 7 | 87 | 28.00 | 0.10 | 0.00 | - | 4 | 111 |
| 4.70 | 0.00 | - | 10 | 85 | 29.00 | 0.05 | 0.00 | - | 1 | 505 |
| 3.87 | +0.57 | +17.27% | 9 | 3,914 | 30.00 | 0.05 | 0.00 | - | 1 | 552 |
| 1.60 | -1.40 | -46.67% | 10 | 454 | 31.00 | 0.04 | 0.00 | - | 33 | 375 |
| 1.70 | -0.20 | -10.53% | 230 | 618 | 32.00 | 0.03 | 0.00 | - | 3 | 276 |
| 0.73 | -0.32 | -30.48% | 100 | 588 | 33.00 | 0.10 | -0.05 | -33.33% | 12 | 173 |
| 0.14 | -0.17 | -54.84% | 198 | 1,938 | 34.00 | 0.37 | -0.13 | -26.00% | 7 | 36 |
| 0.03 | -0.07 | -70.00% | 11 | 1,320 | 35.00 | 1.40 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 60 | 157 | 36.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 71 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.