Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240517C00090000 | 2024-05-06 10:46AM EDT | 90.00 | 8.80 | 6.60 | 11.50 | 0.00 | - | 10 | 0 | 98.19% |
SIGI240517C00100000 | 2024-04-19 3:28PM EDT | 100.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 81.93% |
SIGI240517C00105000 | 2024-04-23 11:45AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 72.63% |
SIGI240517C00110000 | 2024-03-28 10:12AM EDT | 110.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 94.82% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240517P00100000 | 2024-04-25 11:32AM EDT | 100.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 63.67% |
SIGI240517P00115000 | 2024-04-02 1:30PM EDT | 115.00 | 10.50 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 137.65% |