STOCKS SLIP AT OPEN AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

99.93

+0.01

(+0.02%)

As of 10:11AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	99.61	100.13	99.47	99.93	99.93	14,739
May 07, 2024	98.18	100.31	98.18	99.92	99.92	443,400
May 06, 2024	96.99	99.02	96.93	98.19	98.19	368,100
May 03, 2024	96.20	97.22	95.03	96.41	96.41	645,200
May 02, 2024	96.86	99.21	92.06	95.77	95.77	737,900
May 01, 2024	101.92	103.60	101.87	102.28	102.28	478,700
Apr 30, 2024	101.08	101.86	99.86	101.65	101.65	306,200
Apr 29, 2024	100.09	101.62	100.09	101.40	101.40	309,500
Apr 26, 2024	101.30	101.52	99.87	100.13	100.13	245,400
Apr 25, 2024	103.06	103.28	101.33	101.70	101.70	264,700
Apr 24, 2024	102.94	103.37	102.08	103.14	103.14	984,600
Apr 23, 2024	102.79	104.67	102.17	103.70	103.70	471,600
Apr 22, 2024	102.87	103.63	102.20	102.41	102.41	333,300
Apr 19, 2024	101.25	102.64	100.63	102.49	102.49	394,100
Apr 18, 2024	100.91	102.09	100.64	101.42	101.42	251,200
Apr 17, 2024	101.46	101.72	100.31	100.40	100.40	426,900
Apr 16, 2024	100.82	102.09	100.28	101.88	101.88	283,500
Apr 15, 2024	102.20	102.27	100.70	100.99	100.99	223,000
Apr 12, 2024	101.40	102.40	101.04	101.19	101.19	153,000
Apr 11, 2024	104.19	104.19	101.93	102.15	102.15	207,600
Apr 10, 2024	102.48	104.32	102.09	104.07	104.07	273,500
Apr 09, 2024	105.68	105.86	102.91	103.57	103.57	253,400
Apr 08, 2024	104.51	105.44	103.75	105.30	105.30	183,800
Apr 05, 2024	104.32	105.20	104.06	104.50	104.50	230,300
Apr 04, 2024	105.89	106.01	104.15	104.39	104.39	217,600
Apr 03, 2024	104.30	105.77	104.30	105.02	105.02	228,200
Apr 02, 2024	106.80	106.95	104.78	104.96	104.96	277,000
Apr 01, 2024	108.83	108.92	106.62	106.90	106.90	268,500
Mar 28, 2024	107.90	109.58	107.40	109.17	109.17	363,400
Mar 27, 2024	105.98	107.93	105.61	107.42	107.42	1,134,400
Mar 26, 2024	104.32	106.40	104.12	105.34	105.34	561,600
Mar 25, 2024	103.42	103.75	102.81	103.68	103.68	281,300
Mar 22, 2024	104.68	104.68	102.91	103.04	103.04	233,100
Mar 21, 2024	103.62	104.79	103.17	104.10	104.10	261,900
Mar 20, 2024	102.87	103.75	102.70	103.19	103.19	276,400
Mar 19, 2024	102.47	103.52	102.05	103.34	103.34	385,500
Mar 18, 2024	102.53	102.91	101.89	102.20	102.20	379,400
Mar 15, 2024	102.84	104.14	102.53	102.82	102.82	856,100
Mar 14, 2024	104.81	105.15	102.66	103.30	103.30	309,600
Mar 13, 2024	104.24	105.16	103.89	104.67	104.67	250,100
Mar 12, 2024	103.94	105.07	103.57	104.29	104.29	160,900
Mar 11, 2024	104.09	105.02	104.09	104.70	104.70	156,500
Mar 08, 2024	105.80	106.12	104.47	104.52	104.52	192,600
Mar 07, 2024	104.77	105.57	104.20	105.04	105.04	177,500
Mar 06, 2024	103.56	104.80	103.22	104.67	104.67	133,500
Mar 05, 2024	105.05	105.56	103.17	103.23	103.23	269,800
Mar 04, 2024	103.75	106.22	103.51	104.75	104.75	299,200
Mar 01, 2024	104.63	104.95	103.08	103.94	103.94	309,500
Feb 29, 2024	104.03	104.87	102.73	104.48	104.48	405,900
Feb 28, 2024	103.38	104.26	102.86	103.66	103.66	189,900
Feb 27, 2024	102.69	103.88	102.26	103.60	103.60	188,600
Feb 26, 2024	102.12	103.56	102.01	102.93	102.93	260,300
Feb 23, 2024	101.85	103.24	101.50	102.78	102.78	205,500
Feb 22, 2024	99.86	101.71	99.20	101.71	101.71	374,500
Feb 21, 2024	102.18	102.46	99.98	100.40	100.40	297,700
Feb 20, 2024	103.10	104.23	101.98	102.25	102.25	387,200
Feb 16, 2024	105.99	106.22	103.71	103.73	103.73	387,900
Feb 15, 2024	104.00	105.96	103.66	105.49	105.49	257,600
Feb 14, 2024	101.85	103.83	101.72	103.74	103.74	295,900
Feb 14, 2024	0.35 Dividend
Feb 13, 2024	102.51	103.60	100.94	101.65	101.30	501,300
Feb 12, 2024	100.08	103.40	99.92	102.94	102.59	352,100
Feb 09, 2024	97.46	100.17	97.06	100.08	99.74	383,900
Feb 08, 2024	97.23	97.34	95.91	97.18	96.85	563,300
Feb 07, 2024	98.63	98.90	96.94	97.04	96.71	286,800
Feb 06, 2024	99.19	99.59	98.57	98.63	98.29	244,300
Feb 05, 2024	99.54	100.12	97.97	99.15	98.81	308,200
Feb 02, 2024	96.43	99.74	96.17	99.39	99.05	466,000
Feb 01, 2024	100.30	101.99	95.00	96.80	96.47	1,131,700
Jan 31, 2024	106.50	107.27	104.77	104.86	104.50	444,200
Jan 30, 2024	105.60	106.88	105.20	106.29	105.92	167,600
Jan 29, 2024	104.86	105.76	104.46	105.70	105.34	230,200
Jan 26, 2024	106.76	106.76	104.98	105.32	104.96	170,700
Jan 25, 2024	107.87	107.87	105.16	105.91	105.55	301,400
Jan 24, 2024	106.36	107.78	106.36	107.05	106.68	188,000
Jan 23, 2024	107.19	107.87	105.91	105.95	105.59	205,100
Jan 22, 2024	105.83	106.75	105.77	106.31	105.94	328,200
Jan 19, 2024	105.67	107.43	104.20	105.37	105.01	255,400
Jan 18, 2024	103.46	104.84	102.80	104.76	104.40	258,600
Jan 17, 2024	102.17	104.28	102.15	103.52	103.16	232,100
Jan 16, 2024	101.93	102.71	101.20	102.64	102.29	354,400
Jan 12, 2024	101.51	101.99	100.89	101.68	101.33	212,200
Jan 11, 2024	99.67	100.86	99.17	100.65	100.30	244,700
Jan 10, 2024	98.53	99.61	98.53	99.61	99.27	185,900
Jan 09, 2024	100.13	100.18	97.97	98.95	98.61	217,100
Jan 08, 2024	100.61	101.26	99.68	100.58	100.23	202,700
Jan 05, 2024	101.14	102.02	100.60	100.81	100.46	218,200
Jan 04, 2024	101.22	102.01	100.66	101.58	101.23	214,000
Jan 03, 2024	100.00	101.96	100.00	100.13	99.79	289,000
Jan 02, 2024	99.45	100.75	99.45	100.09	99.75	229,700
Dec 29, 2023	99.84	99.94	99.04	99.48	99.14	209,300
Dec 28, 2023	98.75	99.89	98.75	99.52	99.18	143,600
Dec 27, 2023	98.93	99.37	98.50	98.98	98.64	165,900
Dec 26, 2023	98.96	99.54	98.42	99.22	98.88	121,500
Dec 22, 2023	99.35	100.00	98.49	98.87	98.53	207,900
Dec 21, 2023	99.30	99.80	97.85	98.89	98.55	459,700
Dec 20, 2023	101.45	101.85	99.22	99.30	98.96	284,800
Dec 19, 2023	100.75	101.85	100.61	101.25	100.90	304,900
Dec 18, 2023	100.48	101.38	99.81	100.68	100.33	405,300
Dec 15, 2023	101.23	101.57	99.48	100.14	99.80	622,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,152.73-137.89(-0.62%)

S&P 5005,177.12-10.58(-0.20%)

DOW38,884.34+0.08(+0.00%)

CAD/USD0.7281-0.0005(-0.07%)

CRUDE OIL77.94-0.44(-0.56%)

Bitcoin CAD85,582.57-1,353.52(-1.56%)

STOCKS SLIP AT OPEN AMID EARNINGS RUSH, FED TEETERS

Selective Insurance Group, Inc. (SIGI)

S&P/TSX
22,152.73
-137.89(-0.62%)

S&P 500
5,177.12
-10.58(-0.20%)

DOW
38,884.34
+0.08(+0.00%)

CAD/USD
0.7281
-0.0005(-0.07%)

CRUDE OIL
77.94
-0.44(-0.56%)

Bitcoin CAD
85,582.57
-1,353.52(-1.56%)