Canada markets close in 4 hours 43 minutes

Shanghai Electric Group Company Limited (SIELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.34000.0000 (0.00%)
As of 12:26PM EDT. Market open.
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20224.34004.34004.34004.34004.3400-
Sept 23, 20224.34004.34004.34004.34004.3400-
Sept 22, 20224.34004.34004.34004.34004.3400-
Sept 21, 20224.34004.34004.34004.34004.3400-
Sept 20, 20224.34004.34004.34004.34004.3400-
Sept 19, 20224.34004.34004.34004.34004.3400-
Sept 16, 20224.34004.34004.34004.34004.3400-
Sept 15, 20224.34004.34004.34004.34004.3400-
Sept 14, 20224.34004.34004.34004.34004.3400-
Sept 13, 20224.34004.34004.34004.34004.3400-
Sept 12, 20224.34004.34004.34004.34004.3400-
Sept 09, 20224.34004.34004.34004.34004.3400-
Sept 08, 20224.34004.34004.34004.34004.3400-
Sept 07, 20224.34004.34004.34004.34004.3400-
Sept 06, 20224.34004.34004.34004.34004.3400-
Sept 02, 20225.03005.03004.34004.34004.34001,761
Sept 01, 20224.79504.79504.79504.79504.7950-
Aug 31, 20224.79504.79504.79504.79504.7950-
Aug 30, 20224.79504.79504.79504.79504.7950-
Aug 29, 20224.79504.79504.79504.79504.7950-
Aug 26, 20224.79504.79504.79504.79504.7950-
Aug 25, 20224.79504.79504.79504.79504.7950-
Aug 24, 20224.79504.79504.79504.79504.7950-
Aug 23, 20224.79504.79504.79504.79504.7950-
Aug 22, 20224.79504.79504.79504.79504.7950-
Aug 19, 20224.79504.79504.79504.79504.7950-
Aug 18, 20224.79504.79504.79504.79504.7950-
Aug 17, 20224.79504.79504.79504.79504.7950-
Aug 16, 20224.79504.79504.79504.79504.7950-
Aug 15, 20224.79504.79504.79504.79504.7950-
Aug 12, 20224.79504.79504.79504.79504.7950-
Aug 11, 20224.79504.79504.79504.79504.7950-
Aug 10, 20224.79504.79504.79504.79504.7950-
Aug 09, 20224.79504.79504.79504.79504.7950293
Aug 08, 20224.53004.53004.53004.53004.5300-
Aug 05, 20224.53004.53004.53004.53004.5300-
Aug 04, 20224.53004.53004.53004.53004.5300-
Aug 03, 20224.53004.53004.53004.53004.5300-
Aug 02, 20224.53004.53004.53004.53004.5300-
Aug 01, 20224.53004.53004.53004.53004.5300-
Jul 29, 20224.53004.53004.53004.53004.5300-
Jul 28, 20224.53004.53004.53004.53004.5300-
Jul 27, 20224.53004.53004.53004.53004.5300-
Jul 26, 20224.53004.53004.53004.53004.5300-
Jul 25, 20224.53004.53004.53004.53004.5300-
Jul 22, 20224.53004.53004.53004.53004.5300-
Jul 21, 20224.53004.53004.53004.53004.5300-
Jul 20, 20224.53004.53004.53004.53004.5300-
Jul 19, 20224.53004.53004.53004.53004.5300-
Jul 18, 20224.53004.53004.53004.53004.5300-
Jul 15, 20224.53004.53004.53004.53004.5300-
Jul 14, 20224.53004.53004.53004.53004.5300-
Jul 13, 20224.53004.53004.53004.53004.5300-
Jul 12, 20224.53004.53004.53004.53004.5300-
Jul 11, 20224.53004.53004.53004.53004.5300-
Jul 08, 20224.53004.53004.53004.53004.5300-
Jul 07, 20224.53004.53004.53004.53004.5300-
Jul 06, 20224.53004.53004.53004.53004.5300-
Jul 05, 20224.53004.53004.53004.53004.5300-
Jul 01, 20224.53004.53004.53004.53004.5300-
Jun 30, 20224.53004.53004.53004.53004.5300-
Jun 29, 20224.53004.53004.53004.53004.5300-
Jun 28, 20224.53004.53004.53004.53004.5300-
Jun 27, 20224.53004.53004.53004.53004.5300-
Jun 24, 20224.53004.53004.53004.53004.5300100
Jun 23, 20224.65004.65004.65004.65004.6500-
Jun 22, 20224.65004.65004.65004.65004.6500-
Jun 21, 20224.65004.65004.65004.65004.6500-
Jun 17, 20224.65004.65004.65004.65004.6500-
Jun 16, 20224.65004.65004.65004.65004.6500-
Jun 15, 20224.65004.65004.65004.65004.6500-
Jun 14, 20224.65004.65004.65004.65004.6500-
Jun 13, 20224.65004.65004.65004.65004.6500-
Jun 10, 20224.65004.65004.65004.65004.6500-
Jun 09, 20224.65004.65004.65004.65004.6500-
Jun 08, 20224.65004.65004.65004.65004.6500-
Jun 07, 20224.65004.65004.65004.65004.6500150
Jun 06, 20225.05505.05505.05505.05505.0550-
Jun 03, 20225.05505.05505.05505.05505.0550-
Jun 02, 20225.05505.05505.05505.05505.0550135
Jun 01, 20224.74704.74704.74704.74704.7470177
May 31, 20224.54504.54504.54504.54504.5450-
May 27, 20224.54504.54504.54504.54504.5450-
May 26, 20224.54504.54504.54504.54504.5450158
May 25, 20224.75004.75004.75004.75004.7500-
May 24, 20224.75004.75004.75004.75004.7500-
May 23, 20224.75004.75004.75004.75004.7500-
May 20, 20224.75004.75004.75004.75004.7500-
May 19, 20224.75004.75004.75004.75004.7500-
May 18, 20224.75004.75004.75004.75004.7500125
May 17, 20224.80004.80004.80004.80004.8000-
May 16, 20224.80004.80004.80004.80004.8000-
May 13, 20224.80004.80004.80004.80004.8000-
May 12, 20224.80004.80004.80004.80004.8000-
May 11, 20224.80004.80004.80004.80004.8000-
May 10, 20224.80004.80004.80004.80004.8000-
May 09, 20224.80004.80004.80004.80004.8000-
May 06, 20224.80004.80004.80004.80004.8000-
May 05, 20224.80004.80004.80004.80004.8000-
May 04, 20224.80004.80004.80004.80004.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...