Canada markets closed

Shanghai Electric Group Co., Ltd. (SIELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.80000.0000 (0.00%)
At close: 10:17AM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20243.80003.80003.80003.80003.8000-
Feb 29, 20243.80003.80003.80003.80003.8000-
Feb 28, 20243.80003.80003.80003.80003.8000-
Feb 27, 20243.80003.80003.80003.80003.8000-
Feb 26, 20243.80003.80003.80003.80003.8000-
Feb 23, 20243.80003.80003.80003.80003.8000-
Feb 22, 20243.80003.80003.80003.80003.8000-
Feb 21, 20243.80003.80003.80003.80003.8000-
Feb 20, 20243.80003.80003.80003.80003.8000-
Feb 16, 20243.80003.80003.80003.80003.8000-
Feb 15, 20243.80003.80003.80003.80003.8000-
Feb 14, 20243.80003.80003.80003.80003.8000-
Feb 13, 20243.80003.80003.80003.80003.8000227
Feb 12, 20243.50413.50413.50413.50413.5041326
Feb 09, 20243.89003.89003.89003.89003.8900-
Feb 08, 20243.89003.89003.89003.89003.8900-
Feb 07, 20243.89003.89003.89003.89003.8900-
Feb 06, 20243.89003.89003.89003.89003.8900301
Feb 05, 20243.81503.81503.81503.81503.8150-
Feb 02, 20243.81503.81503.81503.81503.8150-
Feb 01, 20243.81503.81503.81503.81503.8150-
Jan 31, 20243.81503.81503.81503.81503.8150-
Jan 30, 20243.81503.81503.81503.81503.8150-
Jan 29, 20243.81503.81503.81503.81503.8150-
Jan 26, 20243.81503.81503.81503.81503.8150-
Jan 25, 20243.81503.81503.81503.81503.8150-
Jan 24, 20243.81503.81503.81503.81503.8150-
Jan 23, 20243.81503.81503.81503.81503.8150-
Jan 22, 20243.81503.81503.81503.81503.8150-
Jan 19, 20243.81503.81503.81503.81503.8150-
Jan 18, 20243.81503.81503.81503.81503.8150-
Jan 17, 20243.81503.81503.81503.81503.8150-
Jan 16, 20243.81503.81503.81503.81503.8150-
Jan 12, 20243.81503.81503.81503.81503.8150125
Jan 11, 20244.05004.05004.05004.05004.0500-
Jan 10, 20244.05004.05004.05004.05004.0500-
Jan 09, 20244.05004.05004.05004.05004.0500-
Jan 08, 20244.05004.05004.05004.05004.0500-
Jan 05, 20244.05004.05004.05004.05004.0500-
Jan 04, 20244.05004.05004.05004.05004.0500-
Jan 03, 20244.05004.05004.05004.05004.0500-
Jan 02, 20244.05004.05004.05004.05004.0500-
Dec 29, 20234.05004.05004.05004.05004.0500150
Dec 28, 20234.05004.05004.05004.05004.05001,029
Dec 27, 20234.00004.00004.00004.00004.00001,015
Dec 26, 20233.81003.81003.81003.81003.8100-
Dec 22, 20233.81003.81003.81003.81003.8100-
Dec 21, 20233.81003.81003.81003.81003.8100188
Dec 20, 20233.80004.01003.80004.01004.0100526
Dec 19, 20234.35004.35004.35004.35004.3500-
Dec 18, 20234.35004.35004.35004.35004.3500-
Dec 15, 20234.35004.35004.35004.35004.3500-
Dec 14, 20234.35004.35004.35004.35004.3500-
Dec 13, 20234.35004.35004.35004.35004.3500-
Dec 12, 20234.35004.35004.35004.35004.3500-
Dec 11, 20234.35004.35004.35004.35004.3500-
Dec 08, 20234.35004.35004.35004.35004.3500-
Dec 07, 20234.35004.35004.35004.35004.3500-
Dec 06, 20234.35004.35004.35004.35004.3500-
Dec 05, 20234.35004.35004.35004.35004.3500-
Dec 04, 20234.35004.35004.35004.35004.3500-
Dec 01, 20234.35004.35004.35004.35004.3500-
Nov 30, 20234.35004.35004.35004.35004.3500-
Nov 29, 20234.35004.35004.35004.35004.3500-
Nov 28, 20234.35004.35004.35004.35004.3500-
Nov 27, 20234.35004.35004.35004.35004.3500-
Nov 24, 20234.35004.35004.35004.35004.3500-
Nov 22, 20234.35004.35004.35004.35004.3500-
Nov 21, 20234.35004.35004.35004.35004.3500-
Nov 20, 20234.35004.35004.35004.35004.3500-
Nov 17, 20234.35004.35004.35004.35004.3500-
Nov 16, 20234.35004.35004.35004.35004.3500-
Nov 15, 20234.35004.35004.35004.35004.3500100
Nov 14, 20234.17004.17004.17004.17004.1700-
Nov 13, 20234.17004.17004.17004.17004.1700-
Nov 10, 20234.17004.17004.17004.17004.1700-
Nov 09, 20234.17004.17004.17004.17004.1700-
Nov 08, 20234.17004.17004.17004.17004.1700-
Nov 07, 20234.17004.17004.17004.17004.1700-
Nov 06, 20234.17004.17004.17004.17004.1700-
Nov 03, 20234.17004.17004.17004.17004.1700-
Nov 02, 20234.17004.17004.17004.17004.1700-
Nov 01, 20234.17004.17004.17004.17004.1700-
Oct 31, 20234.17004.17004.17004.17004.1700-
Oct 30, 20234.17004.17004.17004.17004.1700-
Oct 27, 20234.17004.17004.17004.17004.1700-
Oct 26, 20234.17004.17004.17004.17004.1700-
Oct 25, 20234.17004.17004.17004.17004.1700-
Oct 24, 20234.17004.17004.17004.17004.1700-
Oct 23, 20234.17004.17004.17004.17004.1700-
Oct 20, 20234.17004.17004.17004.17004.1700-
Oct 19, 20234.17004.17004.17004.17004.1700-
Oct 18, 20234.17004.17004.17004.17004.1700-
Oct 17, 20234.17004.17004.17004.17004.1700-
Oct 16, 20234.17004.17004.17004.17004.1700-
Oct 13, 20234.17004.17004.17004.17004.1700-
Oct 12, 20234.17004.17004.17004.17004.1700-
Oct 11, 20234.17004.17004.17004.17004.1700-
Oct 10, 20234.17004.17004.17004.17004.1700-
Oct 09, 20234.17004.17004.17004.17004.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...