Canada markets closed

Shanghai Electric Group Company Limited (SIELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.03-0.06 (-1.18%)
At close: 12:04PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20225.225.225.035.035.034,135
Jan. 27, 20225.095.095.095.095.09260
Jan. 26, 20225.255.255.255.255.251,504
Jan. 25, 20225.605.605.605.605.60-
Jan. 24, 20225.605.605.605.605.60-
Jan. 21, 20225.665.665.605.605.601,600
Jan. 20, 20225.885.885.885.885.88-
Jan. 19, 20225.485.885.485.885.882,700
Jan. 18, 20225.975.975.975.975.97-
Jan. 14, 20225.975.975.975.975.97-
Jan. 13, 20225.975.975.975.975.97-
Jan. 12, 20225.975.975.975.975.97-
Jan. 11, 20225.975.975.975.975.97-
Jan. 10, 20225.975.975.975.975.97-
Jan. 07, 20225.975.975.975.975.97-
Jan. 06, 20225.975.975.975.975.97101
Jan. 05, 20226.086.086.086.086.08-
Jan. 04, 20226.086.086.086.086.08-
Jan. 03, 20226.086.086.086.086.08-
Dec. 31, 20216.086.086.086.086.08127
Dec. 30, 20215.795.795.795.795.79-
Dec. 29, 20215.795.795.795.795.79-
Dec. 28, 20215.795.795.795.795.79-
Dec. 27, 20215.795.795.795.795.79-
Dec. 23, 20215.795.795.795.795.79-
Dec. 22, 20215.795.795.795.795.79-
Dec. 21, 20215.795.795.795.795.79-
Dec. 20, 20215.795.795.795.795.79-
Dec. 17, 20215.795.795.795.795.79-
Dec. 16, 20215.795.795.795.795.79-
Dec. 15, 20215.795.795.795.795.79-
Dec. 14, 20215.795.795.795.795.79-
Dec. 13, 20215.795.795.795.795.79-
Dec. 10, 20215.795.795.795.795.79-
Dec. 09, 20215.795.795.795.795.79-
Dec. 08, 20215.795.795.795.795.79-
Dec. 07, 20215.795.795.795.795.79-
Dec. 06, 20215.795.795.795.795.79-
Dec. 03, 20215.795.795.795.795.79-
Dec. 02, 20215.795.795.795.795.79-
Dec. 01, 20215.795.795.795.795.79-
Nov. 30, 20215.795.795.795.795.79-
Nov. 29, 20215.795.795.795.795.79-
Nov. 26, 20215.795.795.795.795.79-
Nov. 24, 20215.795.795.795.795.79100
Nov. 23, 20215.665.665.665.665.66500
Nov. 22, 20215.865.865.865.865.86-
Nov. 19, 20215.865.865.865.865.86-
Nov. 18, 20215.865.865.865.865.86-
Nov. 17, 20215.865.865.865.865.86-
Nov. 16, 20215.865.865.865.865.86-
Nov. 15, 20215.865.865.865.865.86252
Nov. 12, 20215.975.975.975.975.97-
Nov. 11, 20215.975.975.975.975.97119
Nov. 10, 20215.675.675.675.675.67-
Nov. 09, 20216.286.285.675.675.672,335
Nov. 08, 20215.976.205.976.206.203,800
Nov. 05, 20216.406.406.406.406.40100
Nov. 04, 20215.975.975.975.975.97-
Nov. 03, 20215.975.975.975.975.97-
Nov. 02, 20215.975.975.975.975.97-
Nov. 01, 20215.975.975.975.975.973,538
Oct. 29, 20215.675.675.675.675.67-
Oct. 28, 20215.675.675.675.675.67-
Oct. 27, 20215.675.675.675.675.67128
Oct. 26, 20215.505.505.505.505.50-
Oct. 25, 20215.505.505.505.505.50526
Oct. 22, 20215.445.445.445.445.44120
Oct. 21, 20215.545.545.545.545.541,335
Oct. 20, 20215.815.815.815.815.81-
Oct. 19, 20215.815.815.815.815.81-
Oct. 18, 20215.815.815.815.815.81-
Oct. 15, 20215.815.815.815.815.81-
Oct. 14, 20215.815.815.815.815.81-
Oct. 13, 20215.815.815.815.815.81-
Oct. 12, 20215.815.815.815.815.81-
Oct. 11, 20215.815.815.815.815.81-
Oct. 08, 20215.815.815.815.815.81227
Oct. 07, 20216.646.646.646.646.64-
Oct. 06, 20216.646.646.646.646.641,925
Oct. 05, 20216.076.076.076.076.07170
Oct. 04, 20216.066.066.066.066.061,000
Oct. 01, 20216.066.066.066.066.06160
Sep. 30, 20215.795.795.795.795.79-
Sep. 29, 20215.805.805.795.795.79920
Sep. 28, 20215.575.575.575.575.57-
Sep. 27, 20215.575.575.575.575.57-
Sep. 24, 20215.575.575.575.575.57-
Sep. 23, 20215.575.575.575.575.57-
Sep. 22, 20215.575.575.575.575.57233
Sep. 21, 20215.405.435.405.435.436,254
Sep. 20, 20215.765.765.765.765.76-
Sep. 17, 20215.765.765.765.765.76-
Sep. 16, 20215.765.765.765.765.76-
Sep. 15, 20215.765.765.765.765.76-
Sep. 14, 20215.765.765.765.765.76-
Sep. 13, 20215.765.765.765.765.76-
Sep. 10, 20215.765.765.765.765.76180
Sep. 09, 20216.056.056.056.056.05500
Sep. 08, 20216.056.056.056.056.053,929
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...