Canada markets closed

Shanghai Electric Group Company Limited (SIELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.55000.0000 (0.00%)
At close: 10:38AM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20224.55004.55004.55004.55004.5500-
Dec 05, 20224.55004.55004.55004.55004.5500-
Dec 02, 20224.55004.55004.55004.55004.5500-
Dec 01, 20224.50004.55004.50004.55004.550014,015
Nov 30, 20224.05004.05004.05004.05004.0500-
Nov 29, 20224.05004.05004.05004.05004.0500-
Nov 28, 20224.05004.05004.05004.05004.0500-
Nov 25, 20224.05004.05004.05004.05004.0500-
Nov 23, 20224.05004.05004.05004.05004.0500-
Nov 22, 20224.05004.05004.05004.05004.0500-
Nov 21, 20224.05004.05004.05004.05004.0500-
Nov 18, 20224.05004.05004.05004.05004.0500-
Nov 17, 20224.05004.05004.05004.05004.0500-
Nov 16, 20224.05004.05004.05004.05004.0500-
Nov 15, 20224.05004.05004.05004.05004.0500-
Nov 14, 20224.05004.05004.05004.05004.0500-
Nov 11, 20224.05004.05004.05004.05004.0500-
Nov 10, 20224.05004.05004.05004.05004.0500-
Nov 09, 20224.05004.05004.05004.05004.0500-
Nov 08, 20224.05004.05004.05004.05004.0500-
Nov 07, 20224.05004.05004.05004.05004.0500-
Nov 04, 20224.05004.05004.05004.05004.0500-
Nov 03, 20224.05004.05004.05004.05004.0500-
Nov 02, 20224.05004.05004.05004.05004.0500-
Nov 01, 20224.05004.05004.05004.05004.0500-
Oct 31, 20224.05004.05004.05004.05004.0500-
Oct 28, 20224.05004.05004.05004.05004.0500-
Oct 27, 20224.05004.05004.05004.05004.0500-
Oct 26, 20224.05004.05004.05004.05004.0500-
Oct 25, 20224.05004.05004.05004.05004.0500-
Oct 24, 20224.05004.05004.05004.05004.0500-
Oct 21, 20224.05004.05004.05004.05004.0500-
Oct 20, 20224.05004.05004.05004.05004.0500-
Oct 19, 20224.05004.05004.05004.05004.0500-
Oct 18, 20224.05004.05004.05004.05004.0500-
Oct 17, 20224.05004.05004.05004.05004.0500-
Oct 14, 20224.05004.05004.05004.05004.0500-
Oct 13, 20224.05004.05004.05004.05004.0500-
Oct 12, 20224.05004.05004.05004.05004.0500-
Oct 11, 20224.05004.05004.05004.05004.0500-
Oct 10, 20224.05004.05004.05004.05004.0500-
Oct 07, 20224.05004.05004.05004.05004.0500-
Oct 06, 20224.05004.05004.05004.05004.0500367
Oct 05, 20224.34004.34004.34004.34004.3400-
Oct 04, 20224.34004.34004.34004.34004.3400-
Oct 03, 20224.34004.34004.34004.34004.3400-
Sept 30, 20224.34004.34004.34004.34004.3400-
Sept 29, 20224.34004.34004.34004.34004.3400-
Sept 28, 20224.34004.34004.34004.34004.3400-
Sept 27, 20224.34004.34004.34004.34004.3400-
Sept 26, 20224.34004.34004.34004.34004.3400-
Sept 23, 20224.34004.34004.34004.34004.3400-
Sept 22, 20224.34004.34004.34004.34004.3400-
Sept 21, 20224.34004.34004.34004.34004.3400-
Sept 20, 20224.34004.34004.34004.34004.3400-
Sept 19, 20224.34004.34004.34004.34004.3400-
Sept 16, 20224.34004.34004.34004.34004.3400-
Sept 15, 20224.34004.34004.34004.34004.3400-
Sept 14, 20224.34004.34004.34004.34004.3400-
Sept 13, 20224.34004.34004.34004.34004.3400-
Sept 12, 20224.34004.34004.34004.34004.3400-
Sept 09, 20224.34004.34004.34004.34004.3400-
Sept 08, 20224.34004.34004.34004.34004.3400-
Sept 07, 20224.34004.34004.34004.34004.3400-
Sept 06, 20224.34004.34004.34004.34004.3400-
Sept 02, 20225.03005.03004.34004.34004.34001,761
Sept 01, 20224.79504.79504.79504.79504.7950-
Aug 31, 20224.79504.79504.79504.79504.7950-
Aug 30, 20224.79504.79504.79504.79504.7950-
Aug 29, 20224.79504.79504.79504.79504.7950-
Aug 26, 20224.79504.79504.79504.79504.7950-
Aug 25, 20224.79504.79504.79504.79504.7950-
Aug 24, 20224.79504.79504.79504.79504.7950-
Aug 23, 20224.79504.79504.79504.79504.7950-
Aug 22, 20224.79504.79504.79504.79504.7950-
Aug 19, 20224.79504.79504.79504.79504.7950-
Aug 18, 20224.79504.79504.79504.79504.7950-
Aug 17, 20224.79504.79504.79504.79504.7950-
Aug 16, 20224.79504.79504.79504.79504.7950-
Aug 15, 20224.79504.79504.79504.79504.7950-
Aug 12, 20224.79504.79504.79504.79504.7950-
Aug 11, 20224.79504.79504.79504.79504.7950-
Aug 10, 20224.79504.79504.79504.79504.7950-
Aug 09, 20224.79504.79504.79504.79504.7950293
Aug 08, 20224.53004.53004.53004.53004.5300-
Aug 05, 20224.53004.53004.53004.53004.5300-
Aug 04, 20224.53004.53004.53004.53004.5300-
Aug 03, 20224.53004.53004.53004.53004.5300-
Aug 02, 20224.53004.53004.53004.53004.5300-
Aug 01, 20224.53004.53004.53004.53004.5300-
Jul 29, 20224.53004.53004.53004.53004.5300-
Jul 28, 20224.53004.53004.53004.53004.5300-
Jul 27, 20224.53004.53004.53004.53004.5300-
Jul 26, 20224.53004.53004.53004.53004.5300-
Jul 25, 20224.53004.53004.53004.53004.5300-
Jul 22, 20224.53004.53004.53004.53004.5300-
Jul 21, 20224.53004.53004.53004.53004.5300-
Jul 20, 20224.53004.53004.53004.53004.5300-
Jul 19, 20224.53004.53004.53004.53004.5300-
Jul 18, 20224.53004.53004.53004.53004.5300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...