SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621C00012500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.25 | 0.00 | - | 770 | 250 | 84.18% |
| SIBN241018C00012500 | 2024-05-15 10:17AM EDT | 2024-10-18 | 3.35 | 0.60 | 2.50 | 0.00 | - | 5 | 15 | 50.20% |
| SIBN250117C00012500 | 2024-06-13 12:19PM EDT | 2025-01-17 | 2.33 | 1.60 | 3.20 | 0.00 | - | 1 | 2 | 60.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621P00012500 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 116.99% |
| SIBN240719P00012500 | 2024-05-07 2:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.85 | 0.00 | - | 121 | 119 | 60.64% |
© 2024 Yahoo. All rights reserved.