SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240719C00012500 | 2024-06-21 2:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 0.78% |
| SIBN241018C00012500 | 2024-05-15 10:17AM EDT | 2024-10-18 | 3.35 | 0.60 | 2.50 | 0.00 | - | 5 | 15 | 57.52% |
| SIBN250117C00012500 | 2024-06-13 12:19PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240719P00012500 | 2024-06-21 2:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.