SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 2024-04-26 11:00AM EDT | 15.00 | 0.98 | 0.60 | 0.85 | 0.00 | - | 100 | 2,501 | 74.22% |
| SIBN240517C00017500 | 2024-05-02 2:51PM EDT | 17.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 378 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00015000 | 2024-04-19 10:41AM EDT | 15.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2,500 | 2,504 | 84.77% |
| SIBN240517P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 2.40 | 2.45 | 2.95 | 0.00 | - | - | 1 | 67.58% |
| SIBN240517P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 4.20 | 4.60 | 6.90 | 0.00 | - | - | 1 | 148.63% |
© 2024 Yahoo. All rights reserved.