Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 445 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 3,014 | 2024-07-19 | 36.25 | 0.00 | - | 1 | 0 |
| 0.30 | -0.06 | -16.67% | 24 | 116 | 2024-08-16 | 30.24 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 1 | 901 | 2024-09-20 | 28.03 | -1.47 | -4.98% | 6 | 8 |
| 0.73 | +0.04 | +5.80% | 48 | 498 | 2024-10-18 | 36.67 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 13 | 364 | 2024-12-20 | 28.05 | 0.00 | - | 30 | 30 |
| 2.19 | -0.12 | -5.19% | 1 | 3,818 | 2025-01-17 | 36.70 | 0.00 | - | 2 | 81 |
| 3.60 | +0.10 | +2.86% | 1 | 286 | 2025-03-21 | 28.10 | 0.00 | - | - | 2 |
| 4.95 | -0.20 | -3.88% | 11 | 7,122 | 2025-06-20 | 30.80 | 0.00 | - | 8 | 137 |
| 6.73 | +0.11 | +1.66% | 5 | 176 | 2025-09-19 | - | - | - | - | - |
| 8.57 | 0.00 | - | 5 | 7,595 | 2026-01-16 | 33.47 | 0.00 | - | 7 | 151 |
© 2024 Yahoo. All rights reserved.