Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.02 | -66.67% | 156 | 2,368 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 938 | 1,496 |
| 19.25 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.01 | -0.01 | -50.00% | 201 | 2,201 |
| 7.90 | -14.70 | -65.04% | 60 | 17 | 55.00 | 0.01 | 0.00 | - | 1,477 | 1,503 |
| - | - | - | - | - | 56.00 | 0.03 | +0.01 | +50.00% | 1,091 | 107 |
| - | - | - | - | - | 57.00 | 0.05 | +0.01 | +25.00% | 2,801 | 429 |
| 4.87 | -10.72 | -68.76% | 98 | 11 | 58.00 | 0.08 | +0.03 | +60.00% | 2,465 | 464 |
| 4.00 | -14.50 | -78.38% | 164 | 2 | 59.00 | 0.14 | +0.09 | +180.00% | 2,804 | 308 |
| 3.08 | -13.47 | -81.39% | 1,266 | 37 | 60.00 | 0.26 | +0.18 | +225.00% | 15,682 | 2,305 |
| 1.77 | -14.48 | -89.11% | 2,545 | 14 | 61.00 | 0.45 | +0.33 | +275.00% | 7,911 | 998 |
| 1.65 | -14.07 | -89.50% | 9,759 | 12 | 62.00 | 0.80 | +0.66 | +471.43% | 6,640 | 1,047 |
| 1.12 | -13.18 | -92.17% | 11,334 | 30 | 63.00 | 1.24 | +1.03 | +490.48% | 2,472 | 1,223 |
| 0.75 | -12.85 | -94.49% | 6,743 | 125 | 64.00 | 1.90 | +1.64 | +630.77% | 1,233 | 1,745 |
| 0.45 | -12.35 | -96.48% | 11,020 | 186 | 65.00 | 2.55 | +2.17 | +571.05% | 1,220 | 1,931 |
| 0.29 | -11.61 | -97.56% | 3,274 | 54 | 66.00 | 3.37 | +2.90 | +617.02% | 503 | 1,008 |
| 0.21 | -10.69 | -98.07% | 1,741 | 32 | 67.00 | 4.30 | +3.68 | +593.55% | 425 | 1,775 |
| 0.16 | -8.99 | -98.25% | 1,522 | 153 | 68.00 | 5.21 | +4.41 | +551.25% | 857 | 1,587 |
| 0.09 | -9.18 | -99.03% | 1,537 | 237 | 69.00 | 6.17 | +5.17 | +517.00% | 639 | 1,372 |
| 0.10 | -8.32 | -98.81% | 3,250 | 463 | 70.00 | 7.16 | +5.93 | +482.11% | 2,051 | 3,624 |
| 0.05 | -7.54 | -99.34% | 358 | 808 | 71.00 | 8.23 | +6.70 | +437.91% | 309 | 1,054 |
| 0.07 | -7.18 | -99.03% | 204 | 567 | 72.00 | 9.52 | +7.65 | +409.09% | 609 | 905 |
| 0.02 | -6.39 | -99.69% | 918 | 411 | 73.00 | 10.25 | +7.95 | +345.65% | 584 | 746 |
| 0.03 | -5.97 | -99.50% | 821 | 593 | 74.00 | 11.35 | +8.76 | +338.22% | 821 | 868 |
| 0.02 | -5.20 | -99.62% | 936 | 1,142 | 75.00 | 12.00 | +8.85 | +280.95% | 2,434 | 919 |
| 0.01 | -4.54 | -99.78% | 303 | 1,565 | 76.00 | 13.15 | +9.70 | +281.16% | 1,494 | 721 |
| 0.01 | -4.16 | -99.76% | 846 | 1,980 | 77.00 | 14.20 | +10.25 | +259.49% | 2,091 | 959 |
| 0.02 | -3.66 | -99.46% | 530 | 2,053 | 78.00 | 15.15 | +10.60 | +232.97% | 5,303 | 1,359 |
| 0.01 | -3.24 | -99.69% | 1,292 | 647 | 79.00 | 16.65 | +11.55 | +226.47% | 366 | 86 |
| 0.01 | -2.88 | -99.65% | 975 | 6,151 | 80.00 | 17.80 | +12.15 | +215.04% | 758 | 147 |
| 0.01 | -2.49 | -99.60% | 170 | 2,654 | 81.00 | 18.67 | +12.27 | +191.72% | 112 | 26 |
| 0.01 | -2.21 | -99.55% | 245 | 1,696 | 82.00 | 21.75 | +14.85 | +215.22% | 230 | 40 |
| 0.01 | -1.81 | -99.45% | 129 | 945 | 83.00 | 20.65 | +12.65 | +158.12% | 124 | 30 |
| 0.01 | -1.52 | -99.35% | 164 | 1,436 | 84.00 | - | - | - | - | - |
| 0.01 | -1.22 | -99.19% | 448 | 5,644 | 85.00 | 24.85 | +16.05 | +182.39% | 572 | 107 |
| 0.01 | -1.07 | -99.07% | 132 | 1,075 | 86.00 | 23.18 | +13.25 | +133.43% | 143 | 39 |
| 0.01 | -0.87 | -98.86% | 874 | 1,908 | 87.00 | 24.51 | +13.96 | +132.32% | 1 | 2 |
| 0.01 | -0.72 | -98.63% | 367 | 1,116 | 88.00 | - | - | - | - | - |
| 0.03 | -0.55 | -94.83% | 133 | 3,224 | 89.00 | 25.05 | +12.91 | +106.34% | 14 | 7 |
| 0.01 | -0.45 | -97.83% | 351 | 2,770 | 90.00 | 26.15 | +12.73 | +94.86% | 374 | 89 |
| 0.01 | -0.35 | -97.22% | 154 | 763 | 91.00 | 27.75 | +10.09 | +57.13% | 102 | 16 |
| 0.01 | -0.29 | -96.67% | 114 | 391 | 92.00 | - | - | - | - | - |
| 0.01 | -0.23 | -95.83% | 192 | 877 | 93.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 116 | 372 | 94.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 597 | 2,556 | 95.00 | 17.74 | 0.00 | - | 1 | 4 |
| 0.01 | -0.10 | -90.91% | 100 | 560 | 96.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 12 | 98 | 97.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 231 | 329 | 98.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 47 | 99.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 17 | 2,137 | 100.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 674 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 375 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.