Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 53 | 1,950 | 2024-07-19 | 24.45 | 0.00 | - | 2 | 4 |
| 0.54 | +0.01 | +1.89% | 2 | 204 | 2024-08-16 | 24.10 | +0.65 | +2.77% | 65 | 15 |
| 0.79 | -0.09 | -10.23% | 17 | 2,674 | 2024-09-20 | 24.27 | 0.00 | - | 10 | 18 |
| 1.14 | +0.02 | +1.79% | 1 | 1,729 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 3 |
| 2.46 | -0.16 | -6.11% | 6 | 791 | 2024-12-20 | 23.05 | 0.00 | - | 100 | 155 |
| 2.82 | -0.17 | -5.69% | 14 | 4,920 | 2025-01-17 | 24.30 | +0.30 | +1.25% | 6 | 1,432 |
| 4.15 | -0.25 | -5.68% | 246 | 293 | 2025-03-21 | - | - | - | - | - |
| 5.95 | -0.17 | -2.78% | 3 | 1,590 | 2025-06-20 | 26.00 | 0.00 | - | 4 | 253 |
| 7.45 | +0.45 | +6.43% | 7 | 202 | 2025-09-19 | - | - | - | - | - |
| 9.85 | +0.15 | +1.55% | 5 | 1,706 | 2026-01-16 | 28.15 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.