Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 1,225 | 2,125 | 2024-07-05 | 3.55 | -1.05 | -22.83% | 2 | 52 |
| 0.54 | -0.18 | -25.00% | 322 | 815 | 2024-07-12 | 4.60 | +0.48 | +11.65% | 39 | 37 |
| 0.90 | -0.14 | -13.46% | 4,303 | 18,891 | 2024-07-19 | 4.95 | +0.57 | +13.01% | 71 | 3,050 |
| 1.38 | -0.26 | -15.85% | 253 | 474 | 2024-07-26 | 4.97 | +0.31 | +6.65% | 1 | 33 |
| 2.48 | -0.42 | -14.48% | 133 | 420 | 2024-08-02 | 6.45 | 0.00 | - | 5 | 31 |
| 3.55 | -0.23 | -6.08% | 268 | 5,577 | 2024-08-16 | 7.27 | +0.47 | +6.91% | 10 | 795 |
| 4.50 | -0.20 | -4.26% | 1,626 | 4,350 | 2024-09-20 | 7.85 | +0.40 | +5.37% | 34 | 1,774 |
| 5.17 | -0.44 | -7.84% | 1,611 | 1,064 | 2024-10-18 | 7.95 | 0.00 | - | 3 | 518 |
| 7.30 | -0.60 | -7.59% | 20 | 1,470 | 2024-12-20 | 9.51 | 0.00 | - | 2 | 1,784 |
| 8.15 | -0.25 | -2.98% | 82 | 7,048 | 2025-01-17 | 10.05 | +0.05 | +0.50% | 7 | 2,206 |
| 9.70 | -0.35 | -3.48% | 9 | 524 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 279 |
| 12.25 | 0.00 | - | 11 | 7,916 | 2025-06-20 | 12.68 | 0.00 | - | 1 | 1,675 |
| 13.70 | 0.00 | - | 1 | 606 | 2025-09-19 | 13.99 | 0.00 | - | 2 | 3 |
| 15.25 | -1.49 | -8.90% | 6 | 2,127 | 2026-01-16 | 15.52 | 0.00 | - | 2 | 1,735 |
© 2024 Yahoo. All rights reserved.