Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.41 | -19.16% | 831 | 2,048 | 2024-07-05 | 0.62 | +0.02 | +3.33% | 953 | 683 |
| 2.45 | -0.28 | -10.26% | 116 | 316 | 2024-07-12 | 1.23 | +0.11 | +9.82% | 54 | 176 |
| 2.87 | -0.31 | -9.75% | 619 | 16,232 | 2024-07-19 | 1.59 | +0.07 | +4.61% | 125 | 4,813 |
| 3.15 | -0.75 | -19.23% | 18 | 202 | 2024-07-26 | 2.11 | +0.17 | +8.76% | 29 | 181 |
| 4.85 | -0.38 | -7.27% | 11 | 248 | 2024-08-02 | 3.32 | +0.18 | +5.73% | 11 | 31 |
| 5.71 | -0.39 | -6.39% | 166 | 2,951 | 2024-08-16 | 4.26 | +0.21 | +5.19% | 231 | 1,249 |
| 6.45 | -0.56 | -7.99% | 106 | 4,363 | 2024-09-20 | 5.05 | +0.45 | +9.78% | 31 | 2,916 |
| 7.55 | -0.35 | -4.43% | 741 | 1,073 | 2024-10-18 | 5.50 | -0.30 | -5.17% | 39 | 664 |
| 9.70 | -0.40 | -3.96% | 12 | 748 | 2024-12-20 | 6.70 | -0.15 | -2.19% | 1 | 1,146 |
| 10.30 | -0.45 | -4.19% | 111 | 8,323 | 2025-01-17 | 7.55 | +0.01 | +0.13% | 3 | 6,604 |
| 12.04 | -0.46 | -3.68% | 13 | 771 | 2025-03-21 | 8.57 | -0.53 | -5.82% | 12 | 1,377 |
| 14.00 | -0.50 | -3.45% | 18 | 2,689 | 2025-06-20 | 10.40 | 0.00 | - | 28 | 2,247 |
| 16.25 | 0.00 | - | 5 | 41 | 2025-09-19 | 11.35 | 0.00 | - | 4 | 53 |
| 18.50 | +0.20 | +1.09% | 3 | 1,419 | 2026-01-16 | 12.30 | -0.60 | -4.65% | 2 | 2,294 |
© 2024 Yahoo. All rights reserved.