BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

TD expects the BoC will move slowly from here after Wednesday's rate cut

SOHM, Inc. (SHMN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

As of 09:58AM EDT. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	975,000
Jun 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	709,025
Jun 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	157,822
May 31, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,207
May 30, 2024	0.0010	0.0014	0.0010	0.0011	0.0011	34,824,444
May 29, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	10,071,000
May 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	586,300
May 24, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	2,173,000
May 23, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	2,097,400
May 22, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	8,889,600
May 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
May 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
May 17, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	155,400
May 16, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	1,723,584
May 15, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,680,000
May 14, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	8,089,557
May 13, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	410,000
May 10, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	3,380,900
May 09, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	331,000
May 08, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	4,200,000
May 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500,000
May 06, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 03, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	4,703,746
May 02, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 01, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,034,700
Apr 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
Apr 29, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	5,128,000
Apr 26, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	3,783,089
Apr 25, 2024	0.0016	0.0017	0.0012	0.0014	0.0014	2,140,967
Apr 24, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	119,746
Apr 23, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	509,976
Apr 22, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	111,846
Apr 19, 2024	0.0013	0.0017	0.0013	0.0017	0.0017	2,270,000
Apr 18, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	1,362,244
Apr 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 16, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	120,000
Apr 15, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	260,000
Apr 12, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	177,648
Apr 11, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 10, 2024	0.0016	0.0018	0.0013	0.0018	0.0018	2,200,049
Apr 09, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	20,000
Apr 08, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	621,299
Apr 05, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	1,738,600
Apr 04, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	348,500
Apr 03, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	551,000
Apr 02, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	1,053,000
Apr 01, 2024	0.0015	0.0018	0.0015	0.0016	0.0016	968,500
Mar 28, 2024	0.0014	0.0017	0.0013	0.0017	0.0017	5,878,050
Mar 27, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	1,477,581
Mar 26, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,574,571
Mar 25, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	3,785,778
Mar 22, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	827,000
Mar 21, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	544,300
Mar 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 19, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	2,402,166
Mar 18, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	2,750
Mar 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	750
Mar 14, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,060,000
Mar 13, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,150,020
Mar 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 11, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	2,333,000
Mar 08, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	1,589,414
Mar 07, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	1,215,402
Mar 06, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	2,071,500
Mar 05, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	690,000
Mar 04, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	9,093,160
Mar 01, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	65,000
Feb 29, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	1,155,000
Feb 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,432,000
Feb 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500,000
Feb 26, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	498,340
Feb 23, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	5,917,260
Feb 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 21, 2024	0.0013	0.0017	0.0013	0.0016	0.0016	1,693,228
Feb 20, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,982,270
Feb 16, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,280,600
Feb 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,419,212
Feb 14, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	343,000
Feb 13, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	501,500
Feb 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	550,000
Feb 09, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	429,000
Feb 08, 2024	0.0014	0.0016	0.0013	0.0015	0.0015	14,599,471
Feb 07, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	2,084,000
Feb 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,271,639
Feb 05, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	3,634,250
Feb 02, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	2,184,828
Feb 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	308,786
Jan 31, 2024	0.0018	0.0018	0.0014	0.0016	0.0016	14,799,954
Jan 30, 2024	0.0019	0.0019	0.0017	0.0018	0.0018	1,095,000
Jan 29, 2024	0.0022	0.0022	0.0019	0.0021	0.0021	153,936
Jan 26, 2024	0.0019	0.0022	0.0018	0.0022	0.0022	3,967,500
Jan 25, 2024	0.0021	0.0022	0.0017	0.0019	0.0019	1,130,500
Jan 24, 2024	0.0018	0.0021	0.0018	0.0020	0.0020	5,932,300
Jan 23, 2024	0.0018	0.0019	0.0016	0.0018	0.0018	3,724,114
Jan 22, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	610,800
Jan 19, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	965,000
Jan 18, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	2,120,000
Jan 17, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	270,000
Jan 16, 2024	0.0020	0.0020	0.0017	0.0019	0.0019	1,829,933
Jan 12, 2024	0.0018	0.0019	0.0016	0.0019	0.0019	1,894,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,110.67+132.49(+0.60%)

S&P 5005,327.91+36.57(+0.69%)

DOW38,721.01+9.72(+0.03%)

CAD/USD0.7295-0.0016(-0.22%)

CRUDE OIL73.58+0.33(+0.45%)

Bitcoin CAD98,125.95+1,232.05(+1.27%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

SOHM, Inc. (SHMN)

S&P/TSX
22,110.67
+132.49(+0.60%)

S&P 500
5,327.91
+36.57(+0.69%)

DOW
38,721.01
+9.72(+0.03%)

CAD/USD
0.7295
-0.0016(-0.22%)

CRUDE OIL
73.58
+0.33(+0.45%)

Bitcoin CAD
98,125.95
+1,232.05(+1.27%)