SOHM, Inc. (SHMN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 03:12PM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	3,380,900
May 09, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	331,000
May 08, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	4,200,000
May 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500,000
May 06, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 03, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	4,703,746
May 02, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 01, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,034,700
Apr 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
Apr 29, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	5,128,000
Apr 26, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	3,783,089
Apr 25, 2024	0.0016	0.0017	0.0012	0.0014	0.0014	2,140,967
Apr 24, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	119,746
Apr 23, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	509,976
Apr 22, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	111,846
Apr 19, 2024	0.0013	0.0017	0.0013	0.0017	0.0017	2,270,000
Apr 18, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	1,362,244
Apr 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 16, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	120,000
Apr 15, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	260,000
Apr 12, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	177,648
Apr 11, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 10, 2024	0.0016	0.0018	0.0013	0.0018	0.0018	2,200,049
Apr 09, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	20,000
Apr 08, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	621,299
Apr 05, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	1,738,600
Apr 04, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	348,500
Apr 03, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	551,000
Apr 02, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	1,053,000
Apr 01, 2024	0.0015	0.0018	0.0015	0.0016	0.0016	968,500
Mar 28, 2024	0.0014	0.0017	0.0013	0.0017	0.0017	5,878,050
Mar 27, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	1,477,581
Mar 26, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,574,571
Mar 25, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	3,785,778
Mar 22, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	827,000
Mar 21, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	544,300
Mar 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 19, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	2,402,166
Mar 18, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	2,750
Mar 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	750
Mar 14, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,060,000
Mar 13, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,150,020
Mar 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 11, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	2,333,000
Mar 08, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	1,589,414
Mar 07, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	1,215,402
Mar 06, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	2,071,500
Mar 05, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	690,000
Mar 04, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	9,093,160
Mar 01, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	65,000
Feb 29, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	1,155,000
Feb 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,432,000
Feb 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500,000
Feb 26, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	498,340
Feb 23, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	5,917,260
Feb 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 21, 2024	0.0013	0.0017	0.0013	0.0016	0.0016	1,693,228
Feb 20, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,982,270
Feb 16, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,280,600
Feb 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,419,212
Feb 14, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	343,000
Feb 13, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	501,500
Feb 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	550,000
Feb 09, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	429,000
Feb 08, 2024	0.0014	0.0016	0.0013	0.0015	0.0015	14,599,471
Feb 07, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	2,084,000
Feb 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,271,639
Feb 05, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	3,634,250
Feb 02, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	2,184,828
Feb 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	308,786
Jan 31, 2024	0.0018	0.0018	0.0014	0.0016	0.0016	14,799,954
Jan 30, 2024	0.0019	0.0019	0.0017	0.0018	0.0018	1,095,000
Jan 29, 2024	0.0022	0.0022	0.0019	0.0021	0.0021	153,936
Jan 26, 2024	0.0019	0.0022	0.0018	0.0022	0.0022	3,967,500
Jan 25, 2024	0.0021	0.0022	0.0017	0.0019	0.0019	1,130,500
Jan 24, 2024	0.0018	0.0021	0.0018	0.0020	0.0020	5,932,300
Jan 23, 2024	0.0018	0.0019	0.0016	0.0018	0.0018	3,724,114
Jan 22, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	610,800
Jan 19, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	965,000
Jan 18, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	2,120,000
Jan 17, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	270,000
Jan 16, 2024	0.0020	0.0020	0.0017	0.0019	0.0019	1,829,933
Jan 12, 2024	0.0018	0.0019	0.0016	0.0019	0.0019	1,894,600
Jan 11, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	1,505,590
Jan 10, 2024	0.0020	0.0020	0.0017	0.0018	0.0018	5,212,654
Jan 09, 2024	0.0014	0.0019	0.0014	0.0019	0.0019	15,647,254
Jan 08, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	170,000
Jan 05, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	1,036,320
Jan 04, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,887,500
Jan 03, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	3,172,056
Jan 02, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	1,654,500
Dec 29, 2023	0.0013	0.0015	0.0012	0.0014	0.0014	2,449,780
Dec 28, 2023	0.0013	0.0013	0.0013	0.0013	0.0013	13,899
Dec 27, 2023	0.0013	0.0013	0.0013	0.0013	0.0013	512,100
Dec 26, 2023	0.0013	0.0013	0.0012	0.0013	0.0013	1,874,956
Dec 22, 2023	0.0015	0.0015	0.0011	0.0013	0.0013	1,070,119
Dec 21, 2023	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
Dec 20, 2023	0.0016	0.0016	0.0015	0.0015	0.0015	335,000
Dec 19, 2023	0.0013	0.0015	0.0013	0.0015	0.0015	998,142
Dec 18, 2023	0.0014	0.0016	0.0013	0.0013	0.0013	6,233,853
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,288.08+74.50(+0.09%)

SOHM, Inc. (SHMN)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,288.08
+74.50(+0.09%)