Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.88
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00009880 | 2024-07-02 3:24PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241018C00009880 | 2024-06-20 11:42AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHIP241115C00009880 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHIP250117C00009880 | 2024-06-21 9:50AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00009880 | 2024-07-01 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHIP240816P00009880 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHIP241115P00009880 | 2024-06-25 10:50AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.