Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 8.00 | 2.24 | 3.80 | 5.30 | 0.00 | - | 2 | 2 | 156.25% |
| SHIP240621C00009000 | 2024-05-10 10:16AM EDT | 9.00 | 2.00 | 2.75 | 4.30 | 0.00 | - | 1 | 4 | 122.07% |
| SHIP240621C00010000 | 2024-05-16 10:47AM EDT | 10.00 | 1.80 | 1.95 | 2.30 | 0.00 | - | 38 | 29 | 71.09% |
| SHIP240621C00011000 | 2024-05-17 3:34PM EDT | 11.00 | 1.25 | 1.10 | 1.45 | +0.25 | +25.00% | 32 | 104 | 58.89% |
| SHIP240621C00012000 | 2024-05-17 3:25PM EDT | 12.00 | 0.65 | 0.40 | 1.05 | +0.20 | +44.44% | 44 | 152 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 35 | 98.44% |
| SHIP240621P00009000 | 2024-05-14 3:19PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 108.79% |
© 2024 Yahoo. All rights reserved.