Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00005000 | 2024-04-16 11:00AM EDT | 2024-07-19 | 4.15 | 6.70 | 8.30 | 0.00 | - | - | 0 | 672.66% |
| SHIP241115C00005000 | 2024-05-22 9:38AM EDT | 2024-11-15 | 7.00 | 5.20 | 6.90 | 0.00 | - | 1 | 0 | 156.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00005000 | 2024-04-08 9:39AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 50.00% |
| SHIP241018P00005000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHIP241115P00005000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.