Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 102 | 7.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.95 | 0.00 | - | 1 | 1 |
| 3.50 | +3.50 | - | - | 7 | 8.88 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 7 | 9.00 | 0.80 | 0.00 | - | 2 | 3 |
| 1.95 | +1.95 | - | - | 63 | 9.88 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 63 | 10.00 | 2.20 | 0.00 | - | 5 | 5 |
| 1.50 | +1.50 | - | - | 102 | 10.88 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 102 | 11.00 | - | - | - | - | - |
| 1.70 | +1.70 | - | - | 44 | 11.88 | - | - | - | - | - |
| 1.70 | 0.00 | - | 35 | 44 | 12.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 70 | 13.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 27 | 13.88 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 29 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.88 | 4.39 | +4.39 | - | - | 0 |
| 0.80 | 0.00 | - | 6 | 10 | 15.00 | 4.39 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.