Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240816C00010880 | 2024-07-05 12:09PM EDT | 10.88 | 0.05 | 0.45 | 0.85 | +0.05 | - | 40 | 194 | 54.49% |
| SHIP240816C00011880 | 2024-07-03 11:34AM EDT | 11.88 | 0.37 | 0.00 | 0.45 | +0.37 | - | - | 4 | 64.06% |
| SHIP240816C00017880 | 2024-07-05 9:30AM EDT | 17.88 | 0.05 | 0.00 | 0.35 | +0.05 | - | 1 | 0 | 110.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240816P00009880 | 2024-06-25 2:54PM EDT | 9.88 | 0.56 | 0.00 | 0.65 | 0.00 | - | - | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.