Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 4.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | - | 0 | 5.00 | 0.12 | 0.00 | - | 13 | 11 |
| 2.25 | 0.00 | - | 10 | 20 | 6.00 | 0.68 | 0.00 | - | 5 | 33 |
| 3.60 | 0.00 | - | 3 | 6 | 7.00 | 0.04 | 0.00 | - | 1 | 355 |
| 2.40 | 0.00 | - | 1 | 25 | 8.00 | 0.15 | 0.00 | - | 10 | 84 |
| 1.54 | 0.00 | - | 3 | 231 | 9.00 | 0.15 | 0.00 | - | 10 | 410 |
| 0.73 | 0.00 | - | 60 | 1,118 | 10.00 | 0.15 | 0.00 | - | 7 | 47 |
| 0.24 | 0.00 | - | 38 | 154 | 11.00 | 0.55 | 0.00 | - | 5 | 79 |
| 0.20 | 0.00 | - | 6 | 28 | 12.00 | 0.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 365 | 476 | 13.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 14.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.