Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.49 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 4 |
| 16.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 0 |
| 18.41 | 0.00 | - | 7 | 12 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.