Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 37 | 42 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 17 | 22 | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 2 | 122 | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 22.39 | 0.00 | - | 3 | 25 | 50.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 7 | 32 | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 13.40 | 0.00 | - | 18 | 22 | 57.50 | 0.05 | 0.00 | - | 12 | 13 |
| 13.45 | 0.00 | - | 7 | 12 | 60.00 | 0.17 | 0.00 | - | 10 | 60 |
| 9.90 | 0.00 | - | - | 17 | 62.00 | - | - | - | - | - |
| 10.88 | +1.48 | +15.74% | 14 | 103 | 62.50 | 0.10 | 0.00 | - | 8 | 48 |
| 8.90 | 0.00 | - | - | 3 | 63.00 | 0.05 | 0.00 | - | - | 60 |
| 8.20 | 0.00 | - | 9 | 16 | 64.00 | 0.05 | 0.00 | - | 180 | 181 |
| 8.13 | +0.98 | +13.71% | 10 | 187 | 65.00 | 0.05 | 0.00 | - | 57 | 617 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 5 | 67.00 | 0.10 | 0.00 | - | 2 | 13 |
| 6.54 | +1.79 | +37.68% | 61 | 2,344 | 67.50 | 0.07 | -0.08 | -53.33% | 6 | 317 |
| 6.10 | +1.30 | +27.08% | 1 | 34 | 68.00 | 0.12 | 0.00 | - | 2 | 8 |
| 5.10 | +2.35 | +85.45% | 2 | 10 | 69.00 | 0.11 | -0.19 | -63.33% | 14 | 173 |
| 4.10 | +1.45 | +54.72% | 125 | 1,052 | 70.00 | 0.10 | -0.25 | -71.43% | 302 | 942 |
| 3.07 | +1.00 | +48.31% | 31 | 677 | 71.00 | 0.08 | -0.57 | -87.69% | 217 | 184 |
| 2.09 | +0.94 | +81.74% | 2 | 360 | 72.00 | 0.22 | -1.13 | -83.70% | 3 | 565 |
| 1.65 | +0.75 | +83.33% | 98 | 1,393 | 72.50 | 0.28 | -1.09 | -79.56% | 197 | 249 |
| 1.17 | +0.47 | +67.14% | 12 | 1,649 | 73.00 | 0.46 | -1.27 | -73.41% | 47 | 362 |
| 0.55 | +0.20 | +57.14% | 132 | 634 | 74.00 | 0.90 | -2.60 | -74.29% | 99 | 38 |
| 0.17 | +0.02 | +13.33% | 119 | 675 | 75.00 | 1.73 | -1.47 | -45.94% | 8 | 42 |
| 0.05 | -0.02 | -28.57% | 25 | 43 | 76.00 | 3.70 | -0.10 | -2.63% | 1 | 9 |
| 0.12 | 0.00 | - | 1 | 7 | 77.00 | 4.60 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 2 | 719 | 77.50 | 6.20 | 0.00 | - | 21 | 26 |
| 0.05 | -0.03 | -37.50% | 3 | 10 | 78.00 | 6.20 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 3 | 150 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 9.70 | +0.25 | +2.65% | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 22.30 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 95.00 | 23.60 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.