Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00045000 | 2024-02-26 10:40AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.45 | 0.00 | - | 4 | 25 | 86.52% |
| SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 87.84% |
| SGRY241220C00045000 | 2024-02-08 2:12PM EDT | 2024-12-20 | 2.50 | 0.55 | 2.55 | 0.00 | - | - | 20 | 63.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 2024-06-21 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY241220P00045000 | 2024-03-12 12:48PM EDT | 2024-12-20 | 16.10 | 18.20 | 20.80 | 0.00 | - | 4 | 174 | 74.85% |
| SGRY250117P00045000 | 2024-03-15 12:34PM EDT | 2025-01-17 | 16.36 | 17.90 | 20.70 | 0.00 | - | 66 | 201 | 68.12% |
© 2024 Yahoo. All rights reserved.