Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-04-24 10:20AM EDT | 22.50 | 3.80 | 2.85 | 3.10 | 0.00 | - | 1 | 132 | 78.52% |
| SGRY240517C00025000 | 2024-04-25 3:35PM EDT | 25.00 | 1.55 | 1.35 | 1.60 | 0.00 | - | 10 | 59 | 71.39% |
| SGRY240517C00030000 | 2024-04-25 10:38AM EDT | 30.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 1,200 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00020000 | 2024-04-19 10:51AM EDT | 20.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 500 | 500 | 76.95% |
| SGRY240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 1.03 | 0.70 | 1.00 | 0.00 | - | 7 | 987 | 74.80% |
| SGRY240517P00025000 | 2024-04-19 1:08PM EDT | 25.00 | 2.10 | 1.60 | 2.00 | 0.00 | - | 1 | 15 | 66.11% |
| SGRY240517P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 5.67 | 3.50 | 5.90 | -0.86 | -13.17% | 1 | 20 | 83.50% |
© 2024 Yahoo. All rights reserved.