Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-04-24 10:20AM EDT | 22.50 | 3.80 | 2.50 | 3.10 | 0.00 | - | 1 | 132 | 76.37% |
| SGRY240517C00025000 | 2024-04-30 10:54AM EDT | 25.00 | 1.45 | 1.10 | 1.40 | 0.00 | - | 3 | 62 | 68.95% |
| SGRY240517C00030000 | 2024-04-30 10:36AM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 1,202 | 90.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 268.36% |
| SGRY240517P00020000 | 2024-04-19 10:51AM EDT | 20.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 500 | 500 | 75.00% |
| SGRY240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 1.03 | 0.35 | 0.55 | 0.00 | - | 7 | 987 | 62.70% |
| SGRY240517P00025000 | 2024-05-01 1:09PM EDT | 25.00 | 1.50 | 1.20 | 1.75 | +0.09 | +6.38% | 10 | 16 | 61.91% |
| SGRY240517P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 5.67 | 3.50 | 7.00 | 0.00 | - | 1 | 20 | 164.06% |
© 2024 Yahoo. All rights reserved.