Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 137.89% |
| SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 756 | 54.20% |
| SGRY241220C00040000 | 2023-12-20 10:38AM EDT | 2024-12-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | - | 58 | 99.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 2024-06-21 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY241220P00040000 | 2024-03-12 1:10PM EDT | 2024-12-20 | 12.00 | 13.60 | 15.40 | 0.00 | - | 3 | 904 | 0.00% |
© 2024 Yahoo. All rights reserved.