Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00035000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 38 | 1,659 | 68.46% |
| SGRY240920C00035000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 0.80 | 0.45 | 1.50 | 0.00 | - | 1 | 7 | 51.32% |
| SGRY250117C00035000 | 2024-03-13 1:29PM EDT | 2025-01-17 | 3.50 | 1.45 | 2.80 | 0.00 | - | 10 | 10 | 52.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00035000 | 2024-03-20 10:43AM EDT | 2024-06-21 | 8.00 | 9.10 | 12.60 | 0.00 | - | 10 | 56 | 136.87% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 10.13 | 8.30 | 9.20 | 0.00 | - | 30 | 30 | 47.51% |
| SGRY250117P00035000 | 2024-02-23 2:04PM EDT | 2025-01-17 | 6.30 | 8.60 | 9.90 | 0.00 | - | 2 | 2 | 44.53% |
© 2024 Yahoo. All rights reserved.