Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00025000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 3.00 | 1.45 | 2.85 | 0.00 | - | 5 | 81 | 83.59% |
| SGRY240621C00025000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 3.40 | 2.45 | 2.85 | 0.00 | - | 1 | 10 | 56.06% |
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 3.75 | 3.90 | 4.50 | 0.00 | - | 10 | 10 | 54.10% |
| SGRY241220C00025000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 6.10 | 5.00 | 5.70 | 0.00 | - | 2 | 12 | 56.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00025000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.20 | 0.00 | - | 41 | 60 | 51.76% |
| SGRY240621P00025000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.55 | 0.70 | 1.05 | 0.00 | - | 141 | 177 | 49.61% |
| SGRY240920P00025000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.60 | +0.25 | +14.29% | 21 | 781 | 53.96% |
| SGRY241220P00025000 | 2024-02-28 12:05PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.75 | 0.00 | - | 10 | 118 | 43.48% |
| SGRY250117P00025000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 2.85 | 2.85 | 3.30 | 0.00 | - | 1 | 4,601 | 47.66% |
© 2024 Yahoo. All rights reserved.