abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGOL240517C00022000 | 2024-04-30 2:52PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGOL240517C00023000 | 2024-04-26 12:34PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00021000 | 2024-05-01 10:00AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGOL240517P00022000 | 2024-05-02 11:49AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SGOL240517P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SGOL240517P00024000 | 2024-05-01 9:34AM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.