abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 1 | 1 | 18.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 5 | 20.00 | - | - | - | - | - |
| 2.02 | +0.31 | +18.13% | 15 | 67 | 21.00 | 0.05 | 0.00 | - | 1 | 197 |
| 0.95 | +0.25 | +35.71% | 3 | 6 | 22.00 | 0.05 | 0.00 | - | 1 | 273 |
| 0.05 | +0.02 | +66.67% | 17 | 106 | 23.00 | 0.10 | -0.20 | -66.67% | 1 | 29 |
| 0.15 | 0.00 | - | 2 | 9 | 24.00 | 1.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.