Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240719C00000500 | 2024-06-25 11:11AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 33 | 244 | 106.25% |
| SGMO240719C00001000 | 2024-06-24 2:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,414 | 268.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240719P00000500 | 2024-06-17 2:38PM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 63 | 131.25% |
| SGMO240719P00001000 | 2024-06-18 10:49AM EDT | 1.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 1,106.25% |
© 2024 Yahoo. All rights reserved.