Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-06 10:06AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 251 | 42,329 | 25.00% |
| SGMO240517C00001000 | 2024-05-03 10:41AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,865 | 293.75% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 406.25% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 475.00% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 668.75% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 731.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 118.75% |
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 1.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 960 | 506.25% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,743.75% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 643.75% |
© 2024 Yahoo. All rights reserved.