Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO241115C00000500 | 2024-06-26 9:47AM EDT | 0.50 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 1 | 641 | 187.50% |
| SGMO241115C00001000 | 2024-06-25 3:52PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 5 | 1,975 | 189.06% |
| SGMO241115C00001500 | 2024-06-21 2:23PM EDT | 1.50 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 554 | 562.50% |
| SGMO241115C00002000 | 2024-06-20 1:07PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 111 | 193.75% |
| SGMO241115C00003000 | 2024-05-22 10:11AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 273.44% |
| SGMO241115C00004000 | 2024-05-28 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 73 | 625.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO241115P00000500 | 2024-06-20 9:52AM EDT | 0.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 469 | 123.44% |
| SGMO241115P00001000 | 2024-06-25 10:55AM EDT | 1.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 5 | 19 | 150.00% |
| SGMO241115P00001500 | 2024-05-20 9:38AM EDT | 1.50 | 0.90 | 1.05 | 1.25 | 0.00 | - | 1 | 7 | 209.38% |
| SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.47 | 1.40 | 1.75 | 0.00 | - | - | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.