Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240816C00000500 | 2024-06-25 2:47PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 67 | 3,288 | 150.00% |
| SGMO240816C00001000 | 2024-06-25 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 4,715 | 231.25% |
| SGMO240816C00001500 | 2024-06-25 3:12PM EDT | 1.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 34 | 670 | 709.38% |
| SGMO240816C00002000 | 2024-06-10 11:23AM EDT | 2.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 828 | 690.63% |
| SGMO240816C00003000 | 2024-06-14 10:14AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 148 | 528.13% |
| SGMO240816C00004000 | 2024-03-21 12:04PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240816P00000500 | 2024-06-20 11:04AM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 101 | 680 | 128.13% |
| SGMO240816P00001000 | 2024-06-24 11:17AM EDT | 1.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 949 | 206.25% |
| SGMO240816P00001500 | 2024-03-06 4:58PM EDT | 1.50 | 0.77 | 0.75 | 1.15 | 0.00 | - | 1 | 56 | 346.88% |
| SGMO240816P00002000 | 2024-03-22 11:33AM EDT | 2.00 | 1.15 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 621.88% |
© 2024 Yahoo. All rights reserved.