Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240719C00000500 | 2024-06-28 3:41PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 283 | 50.00% |
| SGMO240719C00001000 | 2024-06-26 11:46AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SGMO240719C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240719P00000500 | 2024-06-28 3:56PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| SGMO240719P00001000 | 2024-06-28 9:34AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.