Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517C00005000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.95 | 0.00 | - | 3 | 103 | 119.92% |
| SGHT240621C00005000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 1.19 | 0.75 | 1.05 | +1.19 | - | - | 1 | 94.92% |
| SGHT240816C00005000 | 2024-03-07 11:26AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.85 | 0.00 | - | 2 | 5 | 126.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517P00005000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.50 | -0.10 | -20.00% | 114 | 250 | 94.14% |
| SGHT240816P00005000 | 2024-03-22 1:25PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.10 | 0.00 | - | 50 | 60 | 90.23% |
| SGHT241115P00005000 | 2024-04-10 3:35PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.40 | 0.00 | - | 10 | 120 | 87.50% |
© 2024 Yahoo. All rights reserved.