Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517C00002500 | 2024-04-02 10:39AM EDT | 2.50 | 2.90 | 2.70 | 5.50 | 0.00 | - | 10 | 16 | 1,598.44% |
| SGHT240517C00005000 | 2024-05-13 1:52PM EDT | 5.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 175.78% |
| SGHT240517C00007500 | 2024-05-03 9:57AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 330 | 207.81% |
| SGHT240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 909.38% |
| SGHT240517P00005000 | 2024-04-29 10:17AM EDT | 5.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 115.63% |
| SGHT240517P00007500 | 2024-05-01 3:02PM EDT | 7.50 | 2.00 | 1.90 | 3.20 | 0.00 | - | - | 0 | 500.00% |
© 2024 Yahoo. All rights reserved.