Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517C00002500 | 2024-04-02 10:39AM EDT | 2.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 10 | 16 | 242.19% |
| SGHT240517C00005000 | 2024-04-22 1:56PM EDT | 5.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 3 | 103 | 117.19% |
| SGHT240517C00007500 | 2024-04-26 3:12PM EDT | 7.50 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 140 | 100 | 137.11% |
| SGHT240517C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 266.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517P00002500 | 2024-04-19 10:47AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 385.94% |
| SGHT240517P00005000 | 2024-04-26 11:32AM EDT | 5.00 | 0.40 | 0.15 | 0.50 | -0.10 | -20.00% | 114 | 250 | 91.80% |
© 2024 Yahoo. All rights reserved.