Sprott Junior Gold Miners ETF (SGDJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:41PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ240517C00035000 | 2024-04-12 10:19AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.40 | 0.00 | - | 25 | 29 | 53.61% |
| SGDJ240719C00035000 | 2024-04-17 12:16PM EDT | 2024-07-19 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 15 | 41.60% |
| SGDJ241018C00035000 | 2024-04-26 10:07AM EDT | 2024-10-18 | 2.40 | 1.55 | 2.55 | 0.00 | - | 2 | 3 | 42.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ240719P00035000 | 2024-02-06 12:33PM EDT | 2024-07-19 | 8.00 | 4.10 | 7.30 | 0.00 | - | - | 10 | 66.55% |
© 2024 Yahoo. All rights reserved.