Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGDJ240517C00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 82.52% |
SGDJ240517C00035000 | 2024-04-12 10:19AM EDT | 35.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 25 | 29 | 53.61% |