Sprott Junior Gold Miners ETF (SGDJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ240719C00026000 | 2024-06-28 1:19PM EDT | 26.00 | 4.90 | 4.60 | 5.30 | -2.70 | -35.53% | 2 | 2 | 50.78% |
| SGDJ240719C00028000 | 2024-04-05 10:45AM EDT | 28.00 | 5.60 | 4.10 | 5.30 | 0.00 | - | 10 | 2 | 110.01% |
| SGDJ240719C00029000 | 2024-02-13 10:41AM EDT | 29.00 | 1.40 | 2.35 | 3.30 | 0.00 | - | - | 2 | 61.77% |
| SGDJ240719C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 3.60 | 5.80 | 7.00 | 0.00 | - | 5 | 4 | 207.62% |
| SGDJ240719C00031000 | 2024-04-10 3:54PM EDT | 31.00 | 2.90 | 3.20 | 4.40 | 0.00 | - | 1 | 16 | 131.98% |
| SGDJ240719C00033000 | 2024-02-07 10:44AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SGDJ240719C00035000 | 2024-06-18 12:00PM EDT | 35.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 53.13% |
| SGDJ240719C00037000 | 2024-05-17 1:11PM EDT | 37.00 | 1.25 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 60.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ240719P00022000 | 2024-02-07 10:44AM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SGDJ240719P00035000 | 2024-02-06 12:33PM EDT | 35.00 | 8.00 | 4.10 | 7.30 | 0.00 | - | - | 10 | 101.56% |
© 2024 Yahoo. All rights reserved.