Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00009000 | 2024-02-05 11:42AM EDT | 2024-07-19 | 2.76 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| SG241018C00009000 | 2024-06-05 10:35AM EDT | 2024-10-18 | 23.80 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 134.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00009000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 337.50% |
| SG241018P00009000 | 2024-06-03 11:18AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 53 | 107.81% |
© 2024 Yahoo. All rights reserved.