Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00050000 | 2024-06-05 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 168.75% |
| SG240719C00050000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -0.03 | -16.67% | 10 | 147 | 88.28% |
| SG241018C00050000 | 2024-06-14 2:30PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | -0.50 | -28.57% | 26 | 263 | 73.85% |
| SG250117C00050000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 3.40 | 2.45 | 2.75 | 0.00 | - | 1 | 84 | 74.05% |
| SG250718C00050000 | 2024-06-14 11:49AM EDT | 2025-07-18 | 5.27 | 4.20 | 5.20 | -1.03 | -16.35% | 1 | 17 | 71.72% |
| SG260116C00050000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 8.60 | 6.70 | 8.20 | 0.00 | - | 8 | 70 | 76.88% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.