Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00050000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | +0.06 | +60.00% | 8 | 134 | 123.05% |
| SG241018C00050000 | 2024-06-28 10:39AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 10 | 235 | 74.80% |
| SG250117C00050000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 10 | 90 | 73.83% |
| SG250718C00050000 | 2024-06-27 10:07AM EDT | 2025-07-18 | 3.95 | 4.00 | 4.30 | +0.48 | +13.83% | 1 | 24 | 72.83% |
| SG260116C00050000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 5.84 | 5.70 | 6.20 | +0.74 | +14.51% | 4 | 110 | 72.29% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.