Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.14+0.66 (+2.24%)
At close: 04:01PM EDT
30.13 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719C000500002024-06-28 11:14AM EDT2024-07-190.160.000.40+0.06+60.00%8134123.05%
SG241018C000500002024-06-28 10:39AM EDT2024-10-180.850.800.90+0.25+41.67%1023574.80%
SG250117C000500002024-06-20 12:33PM EDT2025-01-172.101.952.100.00-109073.83%
SG250718C000500002024-06-27 10:07AM EDT2025-07-183.954.004.30+0.48+13.83%12472.83%
SG260116C000500002024-06-28 9:52AM EDT2026-01-165.845.706.20+0.74+14.51%411072.29%
PutsforJuly 19, 2024