Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.14+0.66 (+2.24%)
At close: 04:01PM EDT
30.13 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG250117C000050002024-03-08 11:26AM EDT2025-01-1713.8019.7022.700.00-5370.00%
SG260116C000050002024-05-10 9:51AM EDT2026-01-1628.7825.8029.000.00-17178.03%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719P000050002024-03-13 2:38PM EDT2024-07-190.050.000.050.00-4001,558315.63%
SG250117P000050002024-03-07 3:18PM EDT2025-01-170.100.000.750.00-10186160.16%
SG250718P000050002024-04-19 12:26PM EDT2025-07-180.550.005.000.00-110110228.52%
SG260116P000050002024-05-10 1:58PM EDT2026-01-160.250.004.600.00-3344179.69%