Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.54-2.15 (-6.38%)
At close: 04:03PM EDT
31.60 +0.06 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG250117C000050002024-03-08 11:26AM EDT2025-01-1713.8019.7022.700.00-5370.00%
SG260116C000050002024-05-10 9:51AM EDT2026-01-1628.7825.8029.000.00-17120.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240719P000050002024-03-13 2:38PM EDT2024-07-190.050.000.050.00-4001,558256.25%
SG250117P000050002024-03-07 3:18PM EDT2025-01-170.100.000.750.00-10186158.01%
SG250718P000050002024-04-19 12:26PM EDT2025-07-180.550.005.000.00-110110226.86%
SG260116P000050002024-05-10 1:58PM EDT2026-01-160.250.004.600.00-3344179.39%