Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00047000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 127.73% |
| SG241018C00047000 | 2024-06-20 1:24PM EDT | 2024-10-18 | 1.11 | 1.05 | 1.20 | 0.00 | - | 35 | 21 | 75.02% |
| SG250117C00047000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.40 | 1.50 | 2.50 | 0.00 | - | - | 2 | 68.48% |
| SG250718C00047000 | 2024-06-12 1:09PM EDT | 2025-07-18 | 6.37 | 4.50 | 4.80 | 0.00 | - | 5 | 179 | 73.07% |
| SG260116C00047000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 6.00 | 6.30 | 6.60 | 0.00 | - | 24 | 44 | 72.34% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.