Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00045000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 112.50% |
| SG241018C00045000 | 2024-06-27 2:52PM EDT | 2024-10-18 | 1.22 | 1.25 | 1.40 | 0.00 | - | 2 | 131 | 74.61% |
| SG250117C00045000 | 2024-06-13 11:51AM EDT | 2025-01-17 | 4.20 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 73.78% |
| SG250718C00045000 | 2024-06-28 11:14AM EDT | 2025-07-18 | 5.00 | 4.90 | 5.20 | +0.35 | +7.53% | 8 | 23 | 73.51% |
| SG260116C00045000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 6.50 | 6.70 | 7.10 | 0.00 | - | 3 | 4 | 72.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00045000 | 2024-06-07 12:28PM EDT | 2024-07-19 | 11.40 | 13.00 | 16.50 | 0.00 | - | 3 | 1 | 186.43% |
| SG241018P00045000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 14.67 | 14.60 | 16.00 | 0.00 | - | 2 | 1 | 53.52% |
| SG250117P00045000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 15.10 | 16.20 | 17.60 | 0.00 | - | - | 1 | 65.41% |
| SG260116P00045000 | 2024-06-05 3:32PM EDT | 2026-01-16 | 17.00 | 19.10 | 20.30 | 0.00 | - | - | 1 | 59.19% |
© 2024 Yahoo. All rights reserved.