Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00043000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 123 | 85.55% |
| SG241018C00043000 | 2024-06-27 3:40PM EDT | 2024-10-18 | 1.45 | 1.50 | 1.65 | 0.00 | - | 21 | 69 | 74.37% |
| SG250117C00043000 | 2024-06-20 2:15PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.20 | 0.00 | - | 1 | 208 | 74.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250117P00043000 | 2024-06-05 2:57PM EDT | 2025-01-17 | 12.00 | 13.90 | 16.00 | 0.00 | - | - | 13 | 62.13% |
© 2024 Yahoo. All rights reserved.